أسعار الصرف الآجل
| اسم | العرض | الطلب | صافي التغير | التغيير. % | الأعلى | الأدنى | التحديث الأخير |
|---|---|---|---|---|---|---|---|
| EUR/USD 01M Forward | 0.6100 | 0.8100 | 0.0900- | 11.25-% | 1.5000 | 0.3000 | 18:16:51 |
| EUR/USD 01W Forward | 0.0200 | 0.1200 | 0.0100- | 12.50-% | 0.2200 | ليس برقم | 18:18:25 |
| EUR/USD 02M Forward | 1.9100 | 2.2600 | 0.3150- | 13.13-% | 2.9000 | 1.7250 | 18:18:48 |
| EUR/USD 02W Forward | 0.1200 | 0.2500 | 0.0500- | 21.28-% | 0.2750 | 0.0250 | 18:16:54 |
| EUR/USD 02Y Forward | 31.5000 | 47.7500 | 14.3250- | 26.55-% | 59.4400 | 38.8750 | 18:16:46 |
| EUR/USD 03M Forward | 3.1000 | 4.8000 | 0.2500- | 5.95-% | 5.2000 | 3.1000 | 18:19:02 |
| EUR/USD 03W Forward | 0.2600 | 0.4600 | 0.0450 | 14.29% | 0.4100 | 0.2900 | 18:17:41 |
| EUR/USD 04M Forward | 5.5100 | 6.3100 | 0.8800- | 12.96-% | 6.9500 | 5.1000 | 18:17:38 |
| EUR/USD 05M Forward | 7.0000 | 8.5000 | 1.3600- | 14.93-% | 9.5200 | 6.4000 | 18:18:46 |
| EUR/USD 06M Forward | 7.8000 | 11.1000 | 2.1500- | 18.53-% | 14.5500 | 9.2500 | 18:19:02 |
| EUR/USD 07M Forward | 11.2800 | 13.0300 | 2.9500- | 19.53-% | 16.7300 | 11.7450 | 18:18:01 |
| EUR/USD 08M Forward | 13.5000 | 15.5000 | 3.2600- | 18.36-% | 18.1600 | 14.0500 | 18:18:30 |
| EUR/USD 09M Forward | 14.7000 | 19.7000 | 3.6500- | 17.51-% | 22.5700 | 13.8500 | 18:19:02 |
| EUR/USD 10M Forward | 18.4400 | 20.9400 | 5.0900- | 20.54-% | 26.1000 | 17.0900 | 18:18:09 |
| EUR/USD 11M Forward | 21.4400 | 24.1900 | 5.6200- | 19.76-% | 30.4000 | 22.2050 | 18:18:09 |
| EUR/USD 12M Forward | 21.9000 | 29.2000 | 6.8500- | 21.14-% | 35.7000 | 24.2500 | 18:19:02 |
| EUR/USD 18M Forward | 32.5000 | 45.0000 | 9.8800- | 20.32-% | 51.2450 | 37.0000 | 18:15:00 |
| EUR/USD ON Forward | 0.1000- | 0.1000 | 0.0000 | ليس برقم% | 0.2550 | 0.0950- | 18:15:00 |
| EUR/USD SN Forward | 0.0100- | 0.0400 | 0.0050 | 50.00% | 0.0400 | 0.0100 | 18:15:00 |
| EUR/USD Spot | 1.3269 | 1.3270 | 0.0009 | 0.07% | 1.3290 | 1.3221 | 18:19:00 |
| EUR/USD TN Forward | 0.0500- | 0.0600 | 0.0200- | 80.00-% | 0.0300 | 0.0500- | 18:15:00 |
| الأساسي | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| العملات التقاطعية للدول الصناعية السبعة | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| العملات التقاطعية لدول محيط الهادئ | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| EUR/AUD | EUR/NZD | GBP/AUD | GBP/NZD |
| AUD/CAD | AUD/NZD | NZD/CAD | NZD/CHF |
| العملات التقاطعية المختلفة | |||
| USD/MXN | USD/BRL | USD/CNY | USD/SGD |
| USD/HKD | USD/KRW | USD/INR | USD/ZAR |
| العملات التقاطعية لدول الشمال | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| العملات التقاطعية الشرقية | |||
| USD/RUB | USD/CZK | USD/PLN | |

[Key:FORWARDR_WORKING_ON_FIX_THE_PROBLEM]




